Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00044000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 4.95 | 3.00 | 6.80 | 0.00 | - | 1 | 31 | 66.36% |
NYT240719C00044000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 2.83 | 3.10 | 7.70 | 0.00 | - | 1 | 134 | 61.91% |
NYT241018C00044000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 4.18 | 5.20 | 8.90 | 0.00 | - | 9 | 14 | 49.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621P00044000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.30 | 0.00 | - | - | 8 | 34.18% |
NYT240719P00044000 | 2024-05-07 10:51AM EDT | 2024-07-19 | 1.00 | 0.10 | 4.50 | 0.00 | - | 1 | 29 | 59.55% |
NYT241018P00044000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.85 | 0.00 | - | 27 | 31 | 22.68% |