Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00043000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 6.00 | 4.70 | 6.90 | 0.00 | - | 3 | 12 | 54.54% |
NYT240719C00043000 | 2024-05-09 12:54PM EDT | 2024-07-19 | 5.03 | 4.90 | 7.90 | 0.00 | - | 2 | 32 | 56.86% |
NYT241018C00043000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 3.50 | 6.20 | 8.00 | 0.00 | - | 7 | 31 | 36.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621P00043000 | 2024-05-13 1:46PM EDT | 2024-06-21 | 0.31 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 66.21% |
NYT240719P00043000 | 2024-05-09 1:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 89 | 65.14% |
NYT241018P00043000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | 0.00 | - | 29 | 29 | 23.05% |