Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00042000 | 2024-05-08 12:07PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
NYT241018C00042000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
NYT241115C00042000 | 2024-05-06 10:32AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621P00042000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
NYT240719P00042000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 166 | 12.50% |
NYT241115P00042000 | 2024-05-17 3:51PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 6.25% |