Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT250117C00049000 | 2024-05-30 11:36AM EDT | 49.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NYT250117C00050000 | 2024-05-29 3:27PM EDT | 50.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
NYT250117C00055000 | 2024-05-31 10:40AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
NYT250117C00060000 | 2024-05-28 3:06PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
NYT250117C00070000 | 2024-05-31 3:26PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT250117P00035000 | 2024-05-29 10:45AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
NYT250117P00040000 | 2024-05-30 3:04PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
NYT250117P00041000 | 2024-05-17 9:30AM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NYT250117P00043000 | 2024-05-23 2:14PM EDT | 43.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
NYT250117P00045000 | 2024-05-17 11:15AM EDT | 45.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
NYT250117P00047000 | 2024-05-29 3:24PM EDT | 47.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
NYT250117P00050000 | 2024-05-23 10:19AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |