Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531C00350000 | 2024-05-22 9:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 96.39% |
NXPI240621C00350000 | 2024-03-04 4:37PM EDT | 2024-06-21 | 1.07 | 0.10 | 1.60 | 0.00 | - | 2 | 4 | 50.39% |
NXPI240719C00350000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 0.27 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 34.77% |
NXPI240920C00350000 | 2024-05-22 11:29AM EDT | 2024-09-20 | 2.32 | 2.10 | 2.40 | 0.00 | - | 8 | 15 | 30.97% |
NXPI241018C00350000 | 2024-05-22 11:58AM EDT | 2024-10-18 | 4.00 | 3.10 | 3.60 | 0.00 | - | 12 | 13 | 31.18% |
NXPI241220C00350000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 4.60 | 6.90 | 7.30 | 0.00 | - | 2 | 29 | 32.92% |
NXPI250117C00350000 | 2024-05-22 11:10AM EDT | 2025-01-17 | 9.30 | 8.30 | 8.90 | 0.00 | - | 1 | 13 | 33.34% |
NXPI250620C00350000 | 2024-05-20 11:04AM EDT | 2025-06-20 | 14.85 | 16.00 | 17.10 | 0.00 | - | 1 | 18 | 34.51% |
NXPI260116C00350000 | 2024-05-24 12:33PM EDT | 2026-01-16 | 27.00 | 25.80 | 26.50 | +3.30 | +13.92% | 7 | 52 | 34.97% |