Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524C00285000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.40 | -0.25 | -45.45% | 2 | 9 | 31.30% |
NXPI240531C00285000 | 2024-05-16 3:15PM EDT | 2024-05-31 | 1.35 | 0.65 | 0.80 | 0.00 | - | 13 | 12 | 26.54% |
NXPI240607C00285000 | 2024-05-16 2:21PM EDT | 2024-06-07 | 2.30 | 1.25 | 1.55 | 0.00 | - | 17 | 18 | 26.76% |
NXPI240614C00285000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 3.27 | 1.60 | 2.55 | 0.00 | - | 1 | 1 | 28.02% |