Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531C00245000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 24.93 | 30.50 | 34.10 | 0.00 | - | 1 | 6 | 80.03% |
NXPI240607C00245000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 25.95 | 30.90 | 34.60 | 0.00 | - | 5 | 7 | 60.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531P00245000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.60 | -0.29 | -65.91% | 3 | 25 | 51.76% |
NXPI240607P00245000 | 2024-05-15 9:32AM EDT | 2024-06-07 | 0.15 | 0.10 | 1.00 | -0.73 | -82.95% | 20 | 26 | 47.00% |
NXPI240614P00245000 | 2024-05-20 12:26PM EDT | 2024-06-14 | 0.60 | 0.20 | 1.70 | 0.00 | - | 2 | 12 | 44.46% |
NXPI240628P00245000 | 2024-05-24 2:07PM EDT | 2024-06-28 | 0.80 | 0.80 | 1.10 | -0.44 | -35.48% | 2 | 5 | 30.47% |