Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524C00235000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 36.68 | 31.40 | 34.30 | 0.00 | - | 1 | 3 | 79.22% |
NXPI240531C00235000 | 2024-04-26 1:58PM EDT | 2024-05-31 | 16.50 | 31.50 | 34.30 | 0.00 | - | 2 | 6 | 56.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524P00235000 | 2024-05-15 10:23AM EDT | 2024-05-24 | 0.13 | 0.05 | 2.10 | 0.00 | - | 2 | 17 | 71.24% |
NXPI240531P00235000 | 2024-05-13 1:35PM EDT | 2024-05-31 | 0.34 | 0.05 | 1.40 | 0.00 | - | 2 | 13 | 54.10% |
NXPI240607P00235000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 3.92 | 0.10 | 0.75 | 0.00 | - | - | 1 | 37.60% |
NXPI240614P00235000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 0.93 | 0.25 | 1.15 | 0.00 | - | 1 | 2 | 36.26% |