La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 597,02 +1 772,36 (+2,87 %)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 5 | 21 |
| 44.60 | 0.00 | - | - | 0 | 215.00 | 0.05 | 0.00 | - | 3 | 13 |
| 57.60 | +32.77 | +131.98% | 2 | 1 | 220.00 | 0.05 | -0.27 | -84.37% | 2 | 16 |
| - | - | - | - | - | 225.00 | 0.05 | -0.20 | -80.00% | 20 | 15 |
| 9.70 | 0.00 | - | - | 1 | 230.00 | 2.36 | 0.00 | - | 9 | 11 |
| 42.41 | +25.91 | +157.03% | 13 | 6 | 235.00 | 0.34 | 0.00 | - | 2 | 13 |
| 20.62 | 0.00 | - | 7 | 3 | 240.00 | 0.45 | 0.00 | - | 50 | 30 |
| - | - | - | - | - | 242.50 | 0.47 | +0.25 | +113.64% | 22 | 45 |
| 24.93 | 0.00 | - | 1 | 6 | 245.00 | 0.15 | -0.29 | -65.91% | 3 | 25 |
| 21.75 | 0.00 | - | - | 1 | 247.50 | 0.49 | -0.52 | -51.49% | 22 | 46 |
| 28.50 | +3.60 | +14.46% | 20 | 16 | 250.00 | 1.02 | 0.00 | - | 10 | 42 |
| 22.35 | +6.34 | +39.60% | 1 | 22 | 255.00 | 0.17 | -0.13 | -43.33% | 10 | 23 |
| 20.09 | 0.00 | - | 1 | 1 | 257.50 | - | - | - | - | - |
| 20.01 | 0.00 | - | 1 | 13 | 260.00 | 0.23 | -0.72 | -75.79% | 11 | 9 |
| 9.35 | 0.00 | - | 2 | 15 | 262.50 | 0.25 | -1.15 | -82.14% | 3 | 32 |
| 12.71 | -2.76 | -17.84% | 24 | 28 | 265.00 | 0.47 | -1.63 | -77.62% | 9 | 21 |
| 12.80 | 0.00 | - | 1 | 3 | 267.50 | 2.85 | 0.00 | - | 52 | 28 |
| 8.40 | +4.06 | +93.55% | 4 | 48 | 270.00 | 1.05 | -1.85 | -63.79% | 13 | 44 |
| 4.13 | 0.00 | - | 23 | 52 | 272.50 | 1.64 | -2.36 | -59.00% | 9 | 20 |
| 4.80 | +2.41 | +100.84% | 23 | 86 | 275.00 | 2.63 | -2.67 | -50.38% | 1,235 | 15 |
| 3.20 | +0.90 | +39.13% | 14 | 425 | 277.50 | 3.60 | -5.00 | -58.14% | 7 | 113 |
| 2.55 | +1.00 | +64.52% | 121 | 174 | 280.00 | 4.50 | -4.70 | -51.09% | 10 | 12 |
| 1.65 | +0.20 | +13.79% | 17 | 20 | 282.50 | - | - | - | - | - |
| 1.04 | -0.76 | -42.22% | 11 | 16 | 285.00 | - | - | - | - | - |
| 0.40 | -0.13 | -24.53% | 4 | 141 | 290.00 | - | - | - | - | - |
| 0.20 | -0.45 | -69.23% | 2 | 7 | 295.00 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 3 | 7 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 350.00 | - | - | - | - | - |
