Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWS240517C00025000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
NWS240621C00025000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
NWS240719C00025000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
NWS241018C00025000 | 2024-04-16 11:05AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWS240517P00025000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
NWS240719P00025000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 73 | 1,796 | 6.25% |
NWS241018P00025000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 3.60 | 0.00 | - | - | 1 | 68.24% |