La bourse est fermée
Dow Jones
39 826,29 +268,18 (+0,68 %) Nasdaq
16 727,12 +215,94 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 062,17 +3 629,50 (+6,43 %)
Nokia Oyj (NOK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00005000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 438 | 3,315 | 150.00% |
| NOK240524C00005000 | 2024-05-15 12:29PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 225 | 1,727 | 115.63% |
| NOK240531C00005000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 73 | 215 | 92.19% |
| NOK240607C00005000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.06 | -0.01 | -11.11% | 64 | 12 | 77.34% |
| NOK240621C00005000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.08 | -0.05 | -55.56% | 52 | 1,232 | 72.66% |
| NOK240628C00005000 | 2024-05-15 10:46AM EDT | 2024-06-28 | 0.10 | 0.03 | 0.09 | +0.01 | +11.11% | 1 | 116 | 65.63% |
| NOK240719C00005000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.07 | -0.05 | -55.56% | 32 | 4,314 | 52.34% |
| NOK241018C00005000 | 2024-05-15 1:58PM EDT | 2024-10-18 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 19 | 3,096 | 41.41% |
| NOK250117C00005000 | 2024-05-15 1:17PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.17 | -0.03 | -17.65% | 117 | 30,548 | 40.23% |
| NOK260116C00005000 | 2024-05-15 1:05PM EDT | 2026-01-16 | 0.30 | 0.26 | 0.47 | -0.05 | -14.29% | 10 | 3,254 | 42.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 1.09 | 1.15 | 1.22 | -0.08 | -6.84% | 1 | 1 | 168.75% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 145.70% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 65.43% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 1.12 | 1.53 | 0.00 | - | 1 | 189 | 56.74% |
| NOK260116P00005000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 1.38 | 1.26 | 1.57 | 0.00 | - | 1 | 288 | 38.28% |
