La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 577,02 +4 008,87 (+7,09 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00004500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,149 | 3,932 | 131.25% |
| NOK240524C00004500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 673 | 1,797 | 86.72% |
| NOK240531C00004500 | 2024-05-15 2:47PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.07 | -0.06 | -50.00% | 203 | 522 | 68.75% |
| NOK240614C00004500 | 2024-05-15 3:17PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 53 | 220 | 57.42% |
| NOK240621C00004500 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | -0.04 | -33.33% | 323 | 14,084 | 59.77% |
| NOK240628C00004500 | 2024-05-15 3:07PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.10 | -0.05 | -45.45% | 25 | 379 | 55.08% |
| NOK240719C00004500 | 2024-05-15 3:30PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.12 | -0.07 | -43.75% | 242 | 5,668 | 49.22% |
| NOK241018C00004500 | 2024-05-15 3:53PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | -0.01 | -5.26% | 210 | 5,504 | 41.02% |
| NOK250117C00004500 | 2024-05-15 2:23PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.28 | -0.05 | -18.52% | 82 | 9,170 | 39.26% |
| NOK260116C00004500 | 2024-05-15 11:06AM EDT | 2026-01-16 | 0.49 | 0.29 | 0.49 | +0.03 | +6.52% | 1 | 1,298 | 35.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00004500 | 2024-05-14 3:07PM EDT | 2024-05-17 | 0.67 | 0.41 | 0.90 | 0.00 | - | 14 | 223 | 131.25% |
| NOK240621P00004500 | 2024-05-14 12:08PM EDT | 2024-06-21 | 0.67 | 0.47 | 0.82 | 0.00 | - | 570 | 568 | 80.86% |
| NOK240719P00004500 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.64 | 0.49 | 0.78 | 0.00 | - | 160 | 761 | 54.69% |
| NOK241018P00004500 | 2024-05-10 10:31AM EDT | 2024-10-18 | 0.82 | 0.72 | 0.80 | 0.00 | - | 10 | 119 | 37.70% |
| NOK250117P00004500 | 2024-05-15 3:34PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.02 | -0.14 | -14.89% | 1 | 1,102 | 48.24% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.83 | 1.02 | 0.00 | - | 1 | 115 | 30.66% |
