La bourse est fermée
Dow Jones
39 828,44 +270,33 (+0,68 %) Nasdaq
16 723,90 +212,72 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 045,68 +3 615,28 (+6,41 %)
Nokia Oyj (NOK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00004000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 1,929 | 16,645 | 71.88% |
| NOK240524C00004000 | 2024-05-15 2:04PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 655 | 3,242 | 63.28% |
| NOK240531C00004000 | 2024-05-15 2:28PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.10 | -47.62% | 566 | 1,488 | 55.47% |
| NOK240607C00004000 | 2024-05-15 1:37PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | -0.09 | -40.91% | 124 | 224 | 50.39% |
| NOK240614C00004000 | 2024-05-15 2:29PM EDT | 2024-06-14 | 0.13 | 0.14 | 0.14 | -0.09 | -40.91% | 631 | 842 | 46.88% |
| NOK240621C00004000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 1,292 | 10,234 | 42.19% |
| NOK240628C00004000 | 2024-05-15 12:08PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.16 | -0.10 | -40.00% | 7 | 357 | 42.58% |
| NOK240719C00004000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.22 | -0.07 | -26.92% | 471 | 14,084 | 44.53% |
| NOK241018C00004000 | 2024-05-15 1:55PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.34 | -0.11 | -28.21% | 72 | 3,147 | 40.82% |
| NOK250117C00004000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.40 | -0.02 | -5.00% | 20 | 12,860 | 37.31% |
| NOK260116C00004000 | 2024-05-15 2:27PM EDT | 2026-01-16 | 0.65 | 0.57 | 0.65 | -0.05 | -7.58% | 10 | 2,283 | 36.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00004000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.22 | +0.02 | +9.52% | 63 | 501 | 76.56% |
| NOK240524P00004000 | 2024-05-15 12:45PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.26 | +0.01 | +3.85% | 3 | 179 | 59.38% |
| NOK240531P00004000 | 2024-05-15 1:05PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.49 | -0.04 | -14.81% | 2 | 105 | 81.25% |
| NOK240607P00004000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.30 | 0.00 | - | 37 | 37 | 51.56% |
| NOK240621P00004000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.32 | +0.01 | +3.70% | 85 | 4,446 | 45.31% |
| NOK240628P00004000 | 2024-05-13 10:19AM EDT | 2024-06-28 | 0.25 | 0.27 | 0.32 | 0.00 | - | 10 | 10 | 41.80% |
| NOK240719P00004000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.37 | 0.00 | - | 164 | 3,321 | 42.19% |
| NOK241018P00004000 | 2024-05-14 12:04PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.47 | 0.00 | - | 20 | 1,092 | 37.31% |
| NOK250117P00004000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 0.48 | 0.43 | 0.53 | -0.02 | -4.00% | 5 | 2,434 | 34.57% |
| NOK260116P00004000 | 2024-05-14 10:16AM EDT | 2026-01-16 | 0.53 | 0.55 | 0.76 | 0.00 | - | 1 | 877 | 33.59% |
