La bourse est fermée
Dow Jones
39 831,65 +273,54 (+0,69 %) Nasdaq
16 725,70 +214,52 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 481,10 +4 056,86 (+7,19 %)
Nokia Oyj (NOK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Prix d’exercice:3.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00003000 | 2024-05-14 10:48AM EDT | 2024-05-17 | 0.97 | 0.80 | 0.85 | 0.00 | - | 4 | 126 | 168.75% |
| NOK240531C00003000 | 2024-05-14 10:56AM EDT | 2024-05-31 | 1.02 | 0.74 | 0.99 | 0.00 | - | 13 | 17 | 85.94% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.72 | 0.83 | 0.89 | 0.00 | - | 1 | 7 | 54.69% |
| NOK240719C00003000 | 2024-05-14 12:02PM EDT | 2024-07-19 | 1.02 | 0.86 | 0.92 | 0.00 | - | 1 | 283 | 53.13% |
| NOK241018C00003000 | 2024-05-14 11:46AM EDT | 2024-10-18 | 1.07 | 0.93 | 0.96 | 0.00 | - | 15 | 429 | 46.48% |
| NOK250117C00003000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.03 | -0.17 | -14.53% | 2 | 11,077 | 45.31% |
| NOK260116C00003000 | 2024-05-14 10:50AM EDT | 2026-01-16 | 1.30 | 1.01 | 1.40 | 0.00 | - | 12 | 3,756 | 53.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00003000 | 2024-05-14 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11,512 | 143.75% |
| NOK240524P00003000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 78.13% |
| NOK240531P00003000 | 2024-05-14 10:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 25.00% |
| NOK240621P00003000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 6 | 5,724 | 56.25% |
| NOK240719P00003000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 7 | 4,534 | 52.34% |
| NOK241018P00003000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.11 | 0.00 | - | 191 | 1,589 | 44.53% |
| NOK250117P00003000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 0.13 | 0.09 | 0.13 | 0.00 | - | 5 | 5,350 | 37.89% |
| NOK260116P00003000 | 2024-05-09 10:46AM EDT | 2026-01-16 | 0.23 | 0.18 | 0.26 | 0.00 | - | 1 | 1,194 | 33.59% |
