La bourse ferme dans 4 h 31 min
CAC 40
7 981,28 -76,52 (-0,95 %) Euro Stoxx 50
4 993,65 -36,70 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 347,10 -9,40 (-0,40 %) Bitcoin EUR
62 586,75 -579,36 (-0,92 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116C00000500 | 2024-05-24 9:30AM EDT | 0.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116C00001000 | 2024-05-10 10:16AM EDT | 1.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116C00001500 | 2024-05-10 9:44AM EDT | 1.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NOK260116C00002000 | 2024-05-20 11:05AM EDT | 2.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK260116C00002500 | 2024-05-28 9:30AM EDT | 2.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| NOK260116C00003000 | 2024-05-24 3:08PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOK260116C00003500 | 2024-05-24 3:28PM EDT | 3.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 101 | 2,150 | 0.00% |
| NOK260116C00004000 | 2024-05-28 3:01PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| NOK260116C00004500 | 2024-05-21 11:45AM EDT | 4.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 1,269 | 3.13% |
| NOK260116C00005000 | 2024-05-28 3:40PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 3,289 | 6.25% |
| NOK260116C00005500 | 2024-05-28 1:07PM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOK260116C00007000 | 2024-05-28 10:06AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8,080 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116P00000500 | 2024-04-17 11:42AM EDT | 0.50 | 0.01 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 0.00% |
| NOK260116P00001000 | 2023-10-04 1:01PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 65.63% |
| NOK260116P00001500 | 2024-04-30 11:29AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 24 | 25.00% |
| NOK260116P00002000 | 2024-05-23 1:52PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NOK260116P00002500 | 2024-05-13 10:13AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| NOK260116P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOK260116P00003500 | 2024-05-22 9:44AM EDT | 3.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOK260116P00004000 | 2024-05-14 10:16AM EDT | 4.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 0.00% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 4.50 | 1.03 | 0.50 | 1.05 | 0.00 | - | 1 | 115 | 32.62% |
| NOK260116P00005000 | 2024-05-14 11:11AM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 5.50 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 57.13% |
| NOK260116P00007000 | 2024-03-20 11:13AM EDT | 7.00 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 65.23% |
