La bourse ferme dans 4 h 35 min
CAC 40
7 832,90 -61,08 (-0,77 %) Euro Stoxx 50
4 981,60 -34,88 (-0,70 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0741 -0,0024 (-0,23 %) Gold future
2 323,70 -3,30 (-0,14 %) Bitcoin EUR
62 360,14 -2 240,58 (-3,47 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117C00000500 | 2024-05-30 1:16PM EDT | 0.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NOK250117C00001000 | 2024-03-20 1:44PM EDT | 1.00 | 2.50 | 2.29 | 2.70 | 0.00 | - | 4 | 100 | 0.00% |
| NOK250117C00001500 | 2024-06-10 9:30AM EDT | 1.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00002000 | 2024-06-10 12:59PM EDT | 2.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 605 | 0.00% |
| NOK250117C00002500 | 2024-06-07 9:57AM EDT | 2.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK250117C00003000 | 2024-06-10 12:24PM EDT | 3.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 10,833 | 0.00% |
| NOK250117C00003500 | 2024-06-10 12:24PM EDT | 3.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 15,041 | 0.00% |
| NOK250117C00004000 | 2024-06-07 2:23PM EDT | 4.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 12,899 | 1.56% |
| NOK250117C00004500 | 2024-06-10 1:09PM EDT | 4.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOK250117C00005000 | 2024-06-10 3:56PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NOK250117C00005500 | 2024-06-10 3:59PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 12,722 | 12.50% |
| NOK250117C00006000 | 2024-05-31 3:32PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK250117C00007000 | 2024-06-07 1:51PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24,726 | 25.00% |
| NOK250117C00010000 | 2024-06-10 2:51PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00000500 | 2023-12-08 4:36PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK250117P00001000 | 2024-05-23 1:42PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 81.25% |
| NOK250117P00002000 | 2024-06-10 11:52AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| NOK250117P00002500 | 2024-06-10 3:40PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOK250117P00003000 | 2024-06-06 3:19PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NOK250117P00003500 | 2024-06-07 3:50PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOK250117P00004000 | 2024-06-07 9:55AM EDT | 4.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK250117P00004500 | 2024-05-15 3:34PM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 5.00 | 1.69 | 1.12 | 1.53 | 0.00 | - | 1 | 189 | 60.94% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 5.50 | 2.16 | 1.40 | 1.80 | 0.00 | - | 1 | 0 | 46.68% |
| NOK250117P00007000 | 2024-03-18 3:31PM EDT | 7.00 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 100.20% |
| NOK250117P00010000 | 2023-09-26 9:30AM EDT | 10.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
