La bourse ferme dans 4 h 26 min
CAC 40
7 983,32 -74,48 (-0,92 %) Euro Stoxx 50
4 994,47 -35,88 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 347,20 -9,30 (-0,39 %) Bitcoin EUR
62 549,76 -621,86 (-0,98 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018C00000500 | 2024-05-03 9:37AM EDT | 0.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 1.50 | 2.11 | 1.66 | 2.54 | 0.00 | - | 1 | 0 | 149.22% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241018C00003000 | 2024-05-24 3:57PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 0.00% |
| NOK241018C00003500 | 2024-05-28 11:40AM EDT | 3.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 206 | 569 | 0.00% |
| NOK241018C00004000 | 2024-05-28 3:59PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| NOK241018C00004500 | 2024-05-28 2:25PM EDT | 4.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NOK241018C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3,149 | 12.50% |
| NOK241018C00005500 | 2024-05-28 11:44AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOK241018C00006000 | 2024-05-28 1:45PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 515 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 5 | 96.88% |
| NOK241018P00002500 | 2024-05-15 12:01PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 24 | 25.00% |
| NOK241018P00003000 | 2024-05-24 11:02AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| NOK241018P00003500 | 2024-05-28 12:00PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOK241018P00004000 | 2024-05-28 11:42AM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NOK241018P00004500 | 2024-05-10 10:31AM EDT | 4.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 38 | 119 | 0.00% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 5.00 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 71.88% |
