Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240628C00003000 | 2024-06-05 11:21AM EDT | 3.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NOK240628C00003500 | 2024-06-10 2:13PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NOK240628C00004000 | 2024-06-10 3:26PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 800 | 6.25% |
NOK240628C00004500 | 2024-06-10 9:39AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 501 | 966 | 25.00% |
NOK240628C00005000 | 2024-06-07 12:51PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 344 | 25.00% |
NOK240628C00005500 | 2024-06-07 11:34AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 50.00% |
NOK240628C00006000 | 2024-05-29 9:49AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NOK240628C00006500 | 2024-06-05 12:54PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 50.00% |
NOK240628C00007500 | 2024-06-06 9:59AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240628P00003500 | 2024-05-16 9:50AM EDT | 3.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
NOK240628P00004000 | 2024-06-10 9:31AM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
NOK240628P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |