La bourse ferme dans 6 h 51 min
CAC 40
8 002,95 -54,85 (-0,68 %) Euro Stoxx 50
5 007,22 -23,13 (-0,46 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0837 -0,0025 (-0,23 %) Gold future
2 348,00 -8,50 (-0,36 %) Bitcoin EUR
62 550,20 -155,69 (-0,25 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00001500 | 2024-05-22 10:08AM EDT | 1.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240621C00002000 | 2024-04-18 9:31AM EDT | 2.00 | 1.38 | 1.82 | 2.65 | 0.00 | - | - | 3 | 374.22% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2.50 | 0.95 | 1.17 | 1.87 | 0.00 | - | - | 20 | 189.84% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 3.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240621C00003500 | 2024-05-28 1:46PM EDT | 3.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| NOK240621C00004000 | 2024-05-28 3:18PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 6.25% |
| NOK240621C00004500 | 2024-05-28 11:35AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 25.00% |
| NOK240621C00005000 | 2024-05-28 2:28PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| NOK240621C00005500 | 2024-05-28 11:50AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NOK240621C00006000 | 2024-05-28 3:40PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| NOK240621C00006500 | 2024-05-20 2:56PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2.50 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 101 | 169.53% |
| NOK240621P00003000 | 2024-05-22 2:56PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK240621P00003500 | 2024-05-28 3:19PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOK240621P00004000 | 2024-05-28 1:02PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NOK240621P00004500 | 2024-05-21 10:54AM EDT | 4.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
