La bourse ferme dans 4 h 48 min
CAC 40
7 982,78 -75,02 (-0,93 %) Euro Stoxx 50
4 994,23 -36,12 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 343,90 -12,60 (-0,53 %) Bitcoin EUR
62 556,56 -589,45 (-0,93 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240614C00003000 | 2024-05-14 12:13PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240614C00003500 | 2024-05-28 9:35AM EDT | 3.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240614C00004000 | 2024-05-28 11:21AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOK240614C00004500 | 2024-05-28 9:30AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK240614C00005000 | 2024-05-28 3:38PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NOK240614C00005500 | 2024-05-28 10:59AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| NOK240614C00006000 | 2024-05-28 10:46AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOK240614C00006500 | 2024-05-20 2:35PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOK240614C00007000 | 2024-05-22 12:48PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240614P00003000 | 2024-05-14 11:20AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOK240614P00003500 | 2024-05-14 3:57PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| NOK240614P00004000 | 2024-05-28 1:20PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240614P00004500 | 2024-05-14 11:08AM EDT | 4.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
