Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240531C00525000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.68 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 42.18% |
NOC240621C00525000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 0.54 | 0.20 | 2.95 | 0.00 | - | 4 | 37 | 31.38% |
NOC240628C00525000 | 2024-05-10 12:06PM EDT | 2024-06-28 | 0.24 | 0.00 | 4.70 | 0.00 | - | - | 1 | 33.23% |
NOC240816C00525000 | 2024-05-14 10:19AM EDT | 2024-08-16 | 3.60 | 1.40 | 2.45 | 0.00 | - | 1 | 502 | 18.26% |
NOC241115C00525000 | 2024-05-01 12:21PM EDT | 2024-11-15 | 17.82 | 4.70 | 8.40 | 0.00 | - | - | 8 | 19.74% |