Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524C00515000 | 2024-05-13 10:50AM EDT | 2024-05-24 | 0.25 | 0.05 | 2.65 | 0.00 | - | 73 | 68 | 52.49% |
NOC240531C00515000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.00 | -0.19 | -15.97% | 2 | 39 | 33.14% |
NOC240614C00515000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 0.60 | 0.15 | 1.10 | 0.00 | - | - | 1 | 23.52% |
NOC240621C00515000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.65 | 0.00 | - | 8 | 88 | 18.63% |
NOC240816C00515000 | 2024-05-15 1:13PM EDT | 2024-08-16 | 1.60 | 2.25 | 3.80 | -1.70 | -51.52% | 2 | 888 | 18.44% |
NOC241115C00515000 | 2024-04-30 10:29AM EDT | 2024-11-15 | 19.40 | 6.20 | 10.70 | 0.00 | - | 5 | 7 | 19.88% |