La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 805,12 +145,59 (+0,24 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00510000 | 2024-05-16 12:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 31.10% |
| NOC240531C00510000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 1.21 | 0.00 | 1.25 | -0.85 | -41.26% | 2 | 17 | 32.18% |
| NOC240607C00510000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.42 | 0.15 | 2.00 | 0.00 | - | 1 | 1 | 29.54% |
| NOC240621C00510000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.70 | -0.26 | -30.59% | 1 | 223 | 17.33% |
| NOC240816C00510000 | 2024-05-16 10:36AM EDT | 2024-08-16 | 4.40 | 4.00 | 7.20 | 0.00 | - | 10 | 210 | 22.14% |
| NOC241115C00510000 | 2024-05-16 3:44PM EDT | 2024-11-15 | 12.30 | 11.30 | 12.20 | 0.00 | - | 3 | 31 | 20.11% |
| NOC241220C00510000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 16.90 | 13.70 | 14.90 | 0.00 | - | 10 | 10 | 20.49% |
| NOC250117C00510000 | 2024-05-16 12:21PM EDT | 2025-01-17 | 17.66 | 16.60 | 20.30 | 0.00 | - | 1 | 129 | 23.07% |
| NOC250620C00510000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 31.04 | 28.90 | 31.30 | 0.00 | - | 8 | 65 | 23.88% |
| NOC260116C00510000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 54.61 | 44.30 | 46.90 | 0.00 | - | 13 | 19 | 25.82% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00510000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 33.59 | 38.80 | 44.30 | 0.00 | - | 64 | 27 | 29.79% |
| NOC240816P00510000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 38.00 | 38.10 | 45.50 | 0.00 | - | 1 | 1 | 20.10% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 25.98% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 21.00% |
