Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524C00495000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.45 | -0.63 | -70.00% | 1 | 68 | 26.27% |
NOC240531C00495000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 0.40 | 0.15 | 0.50 | 0.00 | - | 3 | 66 | 18.27% |
NOC240607C00495000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.72 | 0.05 | 0.85 | 0.00 | - | 1 | 5 | 16.79% |
NOC240614C00495000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 1.70 | 0.75 | 1.50 | -0.68 | -28.57% | 1 | 6 | 17.01% |
NOC240621C00495000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.60 | -0.32 | -17.58% | 4 | 139 | 15.47% |
NOC240816C00495000 | 2024-05-16 3:07PM EDT | 2024-08-16 | 8.20 | 7.40 | 10.90 | 0.00 | - | 10 | 55 | 21.98% |
NOC241115C00495000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 16.88 | 15.30 | 19.60 | 0.00 | - | 1 | 15 | 22.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524P00495000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 12.40 | 22.40 | 29.80 | 0.00 | - | - | 3 | 57.04% |
NOC240531P00495000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 16.55 | 23.50 | 29.40 | 0.00 | - | - | 3 | 37.33% |
NOC240621P00495000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.40 | 24.60 | 30.50 | 0.00 | - | 7 | 10 | 25.47% |
NOC240816P00495000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 26.00 | 28.30 | 32.20 | 0.00 | - | 3 | 20 | 17.82% |
NOC241115P00495000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 28.80 | 33.10 | 35.20 | 0.00 | - | - | 2 | 15.12% |