La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 611,16 -204,39 (-0,33 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00490000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.32 | 0.15 | 0.50 | -0.38 | -54.29% | 1 | 17 | 22.75% |
| NOC240531C00490000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 96 | 15.82% |
| NOC240607C00490000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 1.02 | 0.40 | 1.20 | -0.12 | -10.53% | 1 | 88 | 15.86% |
| NOC240614C00490000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 3.75 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 16.67% |
| NOC240621C00490000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 2.00 | 2.05 | 3.10 | 0.00 | - | 4 | 583 | 17.18% |
| NOC240816C00490000 | 2024-05-15 11:49AM EDT | 2024-08-16 | 8.74 | 9.10 | 9.60 | 0.00 | - | 4 | 1,719 | 18.68% |
| NOC241115C00490000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 18.75 | 17.20 | 19.30 | -3.45 | -15.54% | 1 | 115 | 20.84% |
| NOC241220C00490000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 24.50 | 21.30 | 22.50 | 0.00 | - | 2 | 3 | 21.33% |
| NOC250117C00490000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 25.30 | 24.30 | 28.20 | -2.00 | -7.33% | 116 | 89 | 23.82% |
| NOC250620C00490000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 52.40 | 37.30 | 40.40 | 0.00 | - | 1 | 9 | 24.89% |
| NOC260116C00490000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 54.90 | 52.90 | 56.30 | 0.00 | - | 2 | 4 | 26.71% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00490000 | 2024-04-30 2:27PM EDT | 2024-05-24 | 9.40 | 17.60 | 24.90 | 0.00 | - | - | 50 | 51.41% |
| NOC240531P00490000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 13.15 | 18.90 | 25.30 | 0.00 | - | - | 8 | 36.27% |
| NOC240621P00490000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 21.20 | 23.40 | 0.00 | - | 1 | 106 | 18.37% |
| NOC240816P00490000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 22.00 | 22.10 | 26.90 | 0.00 | - | 2 | 20 | 15.76% |
| NOC250117P00490000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 35.34 | 33.30 | 35.00 | 0.00 | - | 1 | 52 | 15.23% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 24.73% |
| NOC260116P00490000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 49.60 | 49.40 | 52.60 | 0.00 | - | 12 | 14 | 17.04% |
