La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 805,30 +226,52 (+0,37 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:475.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00475000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 1.82 | 1.60 | 3.00 | -0.58 | -24.17% | 17 | 7 | 20.82% |
| NOC240531C00475000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 2.77 | 0.40 | 5.40 | -1.23 | -30.75% | 1 | 12 | 21.22% |
| NOC240607C00475000 | 2024-05-16 2:36PM EDT | 2024-06-07 | 5.00 | 3.00 | 7.80 | 0.00 | - | 8 | 16 | 22.68% |
| NOC240621C00475000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 6.70 | 6.30 | 6.80 | -0.50 | -6.94% | 12 | 607 | 15.62% |
| NOC240628C00475000 | 2024-05-15 10:30AM EDT | 2024-06-28 | 6.40 | 7.00 | 9.20 | 0.00 | - | 3 | 7 | 18.09% |
| NOC240816C00475000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 15.90 | 15.30 | 15.90 | -0.70 | -4.22% | 5 | 129 | 19.43% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 2024-11-15 | 26.80 | 24.80 | 29.00 | 0.00 | - | 7 | 9 | 23.62% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00475000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 7.00 | 4.50 | 10.20 | -0.25 | -3.45% | 1 | 15 | 31.32% |
| NOC240531P00475000 | 2024-05-16 2:45PM EDT | 2024-05-31 | 7.80 | 8.00 | 9.30 | 0.00 | - | 5 | 16 | 18.66% |
| NOC240607P00475000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 6.12 | 8.90 | 10.40 | 0.00 | - | 2 | 2 | 17.63% |
| NOC240621P00475000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 11.13 | 10.70 | 11.30 | -0.77 | -6.47% | 1 | 78 | 15.13% |
| NOC240816P00475000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 16.20 | 16.10 | 16.70 | -0.40 | -2.41% | 2 | 96 | 15.16% |
| NOC241115P00475000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 23.20 | 22.20 | 23.60 | 0.00 | - | 3 | 18 | 15.93% |
