La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 698,23 +56,37 (+0,09 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00470000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 3.90 | 3.60 | 4.00 | -1.30 | -25.00% | 19 | 20 | 16.18% |
| NOC240531C00470000 | 2024-05-17 10:33AM EDT | 2024-05-31 | 4.80 | 4.10 | 6.60 | -0.80 | -14.29% | 1 | 29 | 18.34% |
| NOC240607C00470000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 6.15 | 5.80 | 6.60 | -0.85 | -12.14% | 52 | 7 | 14.78% |
| NOC240614C00470000 | 2024-05-17 12:42PM EDT | 2024-06-14 | 7.70 | 7.20 | 8.20 | +0.45 | +6.21% | 1 | 2 | 15.86% |
| NOC240621C00470000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 8.77 | 8.70 | 9.10 | -1.23 | -12.30% | 12 | 450 | 15.70% |
| NOC240816C00470000 | 2024-05-16 11:02AM EDT | 2024-08-16 | 18.60 | 18.00 | 18.60 | +1.30 | +7.51% | 3 | 94 | 19.86% |
| NOC241115C00470000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 31.92 | 27.90 | 29.20 | 0.00 | - | 20 | 26 | 22.04% |
| NOC250117C00470000 | 2024-05-14 12:32PM EDT | 2025-01-17 | 34.20 | 33.60 | 35.40 | -5.20 | -13.20% | 1 | 130 | 23.04% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 52.00 | 48.60 | 54.20 | 0.00 | - | 2 | 4 | 27.70% |
| NOC260116C00470000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 64.00 | 63.30 | 67.70 | 0.00 | - | 2 | 5 | 28.06% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00470000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 4.10 | 4.00 | 4.50 | -0.05 | -1.20% | 14 | 45 | 19.17% |
| NOC240531P00470000 | 2024-05-14 12:23PM EDT | 2024-05-31 | 4.10 | 5.10 | 6.00 | 0.00 | - | 3 | 11 | 17.26% |
| NOC240607P00470000 | 2024-05-17 12:40PM EDT | 2024-06-07 | 6.90 | 6.30 | 7.10 | +0.10 | +1.47% | 1 | 17 | 16.43% |
| NOC240621P00470000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 8.10 | 8.00 | 8.40 | -0.10 | -1.22% | 3 | 334 | 14.87% |
| NOC240816P00470000 | 2024-05-16 11:02AM EDT | 2024-08-16 | 15.20 | 13.40 | 14.20 | 0.00 | - | 5 | 73 | 15.38% |
| NOC241115P00470000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 20.40 | 19.90 | 21.30 | -0.60 | -2.86% | 3 | 21 | 16.23% |
| NOC241220P00470000 | 2024-05-17 1:25PM EDT | 2024-12-20 | 23.30 | 20.20 | 23.40 | +0.60 | +2.64% | 104 | 6 | 16.32% |
| NOC250117P00470000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 25.50 | 20.20 | 25.10 | 0.00 | - | 1 | 177 | 16.46% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 35.80 | 31.60 | 34.00 | 0.00 | - | 1 | 98 | 17.46% |
| NOC260116P00470000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 40.70 | 40.40 | 43.60 | 0.00 | - | 1 | 7 | 18.12% |
