La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 897,06 +153,91 (+0,25 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:465.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00465000 | 2024-05-17 11:47AM EDT | 2024-05-24 | 6.90 | 6.40 | 7.40 | -0.31 | -4.30% | 17 | 30 | 17.96% |
| NOC240531C00465000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 8.20 | 7.20 | 8.40 | -0.60 | -6.82% | 1 | 26 | 15.31% |
| NOC240621C00465000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 11.40 | 11.50 | 11.90 | -1.20 | -9.52% | 6 | 114 | 15.89% |
| NOC240816C00465000 | 2024-05-16 9:50AM EDT | 2024-08-16 | 20.50 | 19.40 | 25.20 | +0.40 | +1.99% | 3 | 65 | 24.29% |
| NOC241115C00465000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 46.80 | 28.70 | 32.20 | 0.00 | - | 1 | 4 | 22.48% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00465000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 1.90 | 1.85 | 2.20 | -0.15 | -7.32% | 13 | 48 | 18.06% |
| NOC240531P00465000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 3.00 | 0.95 | 6.60 | +0.25 | +9.09% | 2 | 13 | 25.48% |
| NOC240607P00465000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1 | 11 | 16.28% |
| NOC240614P00465000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 6.00 | 5.00 | 6.00 | 0.00 | - | 2 | 6 | 16.47% |
| NOC240621P00465000 | 2024-05-17 11:45AM EDT | 2024-06-21 | 6.60 | 5.80 | 6.20 | +0.30 | +4.76% | 11 | 619 | 15.03% |
| NOC240628P00465000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 4.30 | 5.70 | 7.40 | 0.00 | - | 2 | 2 | 15.66% |
| NOC240816P00465000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 12.90 | 8.50 | 12.70 | 0.00 | - | 7 | 46 | 16.38% |
| NOC241115P00465000 | 2024-05-07 10:13AM EDT | 2024-11-15 | 19.00 | 17.80 | 19.60 | 0.00 | - | 1 | 21 | 16.85% |
