La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 805,30 +226,52 (+0,37 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 23.10 | 30.00 | 0.00 | - | - | 2 | 60.40% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 18.10 | 24.30 | 0.00 | - | - | 1 | 33.10% |
| NOC240621C00450000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 28.10 | 22.00 | 23.60 | 0.00 | - | 1 | 113 | 18.82% |
| NOC240816C00450000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 31.70 | 29.80 | 34.60 | 0.00 | - | 1 | 143 | 25.35% |
| NOC250117C00450000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 54.47 | 44.00 | 47.70 | 0.00 | - | 6 | 106 | 24.49% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 60.40 | 66.60 | 0.00 | - | 1 | 16 | 29.27% |
| NOC260116C00450000 | 2024-05-09 2:22PM EDT | 2026-01-16 | 78.37 | 74.30 | 79.00 | 0.00 | - | 1 | 13 | 29.04% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00450000 | 2024-05-16 10:11AM EDT | 2024-05-24 | 0.45 | 0.20 | 0.40 | 0.00 | - | 3 | 16 | 22.93% |
| NOC240531P00450000 | 2024-05-14 3:35PM EDT | 2024-05-31 | 0.63 | 0.20 | 1.35 | 0.00 | - | 3 | 12 | 21.64% |
| NOC240607P00450000 | 2024-05-17 12:48PM EDT | 2024-06-07 | 1.20 | 0.90 | 1.30 | -0.55 | -31.43% | 2 | 20 | 17.24% |
| NOC240621P00450000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 2.17 | 1.40 | 2.25 | -0.08 | -3.56% | 2 | 462 | 15.99% |
| NOC240816P00450000 | 2024-05-14 10:26AM EDT | 2024-08-16 | 5.80 | 2.50 | 7.10 | 0.00 | - | 9 | 51 | 16.58% |
| NOC241115P00450000 | 2024-05-15 9:50AM EDT | 2024-11-15 | 13.30 | 12.30 | 14.30 | 0.00 | - | 5 | 35 | 17.82% |
| NOC241220P00450000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 15.80 | 14.50 | 17.60 | 0.00 | - | 4 | 9 | 18.79% |
| NOC250117P00450000 | 2024-05-16 1:30PM EDT | 2025-01-17 | 16.30 | 16.10 | 17.10 | 0.00 | - | 8 | 287 | 17.33% |
| NOC250620P00450000 | 2024-05-08 10:32AM EDT | 2025-06-20 | 24.88 | 23.80 | 26.00 | 0.00 | - | 59 | 33 | 18.40% |
| NOC260116P00450000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 32.70 | 32.60 | 35.60 | 0.00 | - | 4 | 52 | 19.06% |
