Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00435000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 35.20 | 34.50 | 39.60 | 0.00 | - | 2 | 2 | 29.55% |
NOC240816C00435000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 41.68 | 42.20 | 44.20 | 0.00 | - | 3 | 4 | 24.89% |
NOC241115C00435000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 70.50 | 50.50 | 52.60 | 0.00 | - | - | 5 | 25.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524P00435000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 0.78 | 0.10 | 2.90 | 0.00 | - | - | 2 | 60.50% |
NOC240531P00435000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 1.30 | 0.15 | 1.30 | +0.48 | +58.54% | 2 | 6 | 32.19% |
NOC240607P00435000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 0.57 | 0.20 | 4.30 | 0.00 | - | - | 6 | 38.26% |
NOC240621P00435000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.97 | 0.20 | 0.90 | -0.16 | -14.16% | 5 | 63 | 18.12% |
NOC240816P00435000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 3.95 | 3.50 | 3.90 | -0.05 | -1.25% | 1 | 84 | 17.38% |
NOC241115P00435000 | 2024-05-17 3:16PM EDT | 2024-11-15 | 8.80 | 8.10 | 9.20 | -0.70 | -7.37% | 3 | 2 | 17.78% |