Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00420000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 35.44% |
NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 34.50% |
NOC250117C00420000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 78.85 | 67.10 | 69.80 | 0.00 | - | 1 | 6 | 27.45% |
NOC250620C00420000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 86.00 | 76.80 | 83.00 | 0.00 | - | 2 | 5 | 29.38% |
NOC260116C00420000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 104.50 | 90.90 | 97.60 | 0.00 | - | 1 | 5 | 30.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00420000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.50 | 0.20 | 1.50 | 0.00 | - | 1 | 199 | 27.32% |
NOC240816P00420000 | 2024-05-13 9:42AM EDT | 2024-08-16 | 1.80 | 1.95 | 2.30 | 0.00 | - | 10 | 67 | 18.85% |
NOC241115P00420000 | 2024-05-17 12:22PM EDT | 2024-11-15 | 5.50 | 5.30 | 6.40 | -1.60 | -22.54% | 1 | 26 | 18.78% |
NOC241220P00420000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.50 | 7.20 | 8.10 | 0.00 | - | 5 | 8 | 18.93% |
NOC250117P00420000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 10.10 | 8.50 | 9.40 | 0.00 | - | 4 | 326 | 19.00% |
NOC250620P00420000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 16.45 | 15.10 | 19.30 | 0.00 | - | 8 | 77 | 21.34% |
NOC260116P00420000 | 2024-05-17 11:12AM EDT | 2026-01-16 | 22.70 | 23.10 | 25.80 | -0.30 | -1.30% | 1 | 164 | 20.46% |