La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 675,85 +136,81 (+0,22 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00410000 | 2023-11-15 3:57PM EDT | 2024-06-21 | 71.90 | 63.90 | 69.50 | 0.00 | - | 1 | 2 | 56.78% |
| NOC240816C00410000 | 2024-03-20 11:10AM EDT | 2024-08-16 | 70.55 | 58.70 | 65.00 | 0.00 | - | 3 | 3 | 27.15% |
| NOC241115C00410000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 78.30 | 71.20 | 73.40 | 0.00 | - | - | 20 | 28.75% |
| NOC241220C00410000 | 2024-05-14 12:32PM EDT | 2024-12-20 | 79.20 | 71.50 | 76.10 | 0.00 | - | 1 | 2 | 28.80% |
| NOC250117C00410000 | 2024-02-01 11:28AM EDT | 2025-01-17 | 64.61 | 70.60 | 75.20 | 0.00 | - | 2 | 7 | 26.32% |
| NOC260116C00410000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 88.01 | 93.50 | 101.00 | 0.00 | - | 1 | 3 | 29.60% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00410000 | 2024-05-13 10:55AM EDT | 2024-06-21 | 0.72 | 0.15 | 1.30 | 0.00 | - | 16 | 214 | 30.64% |
| NOC240816P00410000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.05 | 0.05 | 1.70 | 0.00 | - | 1 | 17 | 20.09% |
| NOC241115P00410000 | 2024-03-25 1:43PM EDT | 2024-11-15 | 8.50 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 21.75% |
| NOC241220P00410000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 6.70 | 5.60 | 6.50 | 0.00 | - | - | 1 | 19.57% |
| NOC250117P00410000 | 2024-05-15 11:52AM EDT | 2025-01-17 | 8.00 | 6.80 | 7.70 | 0.00 | - | 1 | 445 | 19.65% |
| NOC250620P00410000 | 2024-04-26 11:05AM EDT | 2025-06-20 | 13.80 | 12.80 | 14.60 | 0.00 | - | 4 | 18 | 20.38% |
| NOC260116P00410000 | 2024-05-02 12:45PM EDT | 2026-01-16 | 20.20 | 19.90 | 22.00 | 0.00 | - | 11 | 12 | 20.39% |
