La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 724,12 +221,02 (+0,36 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 2024-06-21 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 0.00% |
| NOC240816C00400000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 75.11 | 71.40 | 79.20 | +0.96 | +1.29% | 3 | 5 | 38.19% |
| NOC241115C00400000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 87.10 | 78.90 | 83.10 | 0.00 | - | - | 20 | 31.32% |
| NOC250117C00400000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 98.10 | 83.50 | 86.30 | 0.00 | - | 1 | 152 | 29.87% |
| NOC250620C00400000 | 2024-02-14 2:51PM EDT | 2025-06-20 | 80.70 | 93.30 | 98.70 | 0.00 | - | 1 | 1 | 31.54% |
| NOC260116C00400000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 125.00 | 103.90 | 111.80 | 0.00 | - | 1 | 4 | 32.08% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00400000 | 2024-05-17 2:04PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.95 | -0.56 | -86.15% | 10 | 4 | 68.16% |
| NOC240621P00400000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 214 | 27.20% |
| NOC240816P00400000 | 2024-05-06 1:00PM EDT | 2024-08-16 | 1.87 | 1.00 | 1.30 | 0.00 | - | 1 | 60 | 21.47% |
| NOC241115P00400000 | 2024-05-15 2:01PM EDT | 2024-11-15 | 3.84 | 2.80 | 3.80 | 0.00 | - | 5 | 37 | 20.01% |
| NOC241220P00400000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 5.20 | 4.50 | 5.20 | 0.00 | - | 3 | 7 | 20.23% |
| NOC250117P00400000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 6.03 | 4.50 | 6.90 | 0.00 | - | 1 | 382 | 21.00% |
| NOC250620P00400000 | 2024-05-08 10:52AM EDT | 2025-06-20 | 12.10 | 10.80 | 12.50 | 0.00 | - | 10 | 124 | 20.86% |
| NOC260116P00400000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 19.10 | 17.60 | 19.40 | 0.00 | - | 2 | 21 | 20.78% |
