Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524P00385000 | 2024-05-15 11:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 56.25% |
NOC240621P00385000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.95 | -2.23 | -91.77% | 1 | 5 | 38.83% |
NOC240816P00385000 | 2024-02-08 11:54AM EDT | 2024-08-16 | 5.20 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 33.88% |
NOC241115P00385000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 2.70 | 2.15 | 2.75 | 0.00 | - | 4 | 5 | 21.40% |