La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 724,12 +221,02 (+0,36 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 395.00 | 0.06 | 0.00 | - | 168 | 188 |
| - | - | - | - | - | 400.00 | 0.09 | -0.56 | -86.15% | 10 | 4 |
| - | - | - | - | - | 415.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.13 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 435.00 | 0.78 | 0.00 | - | - | 2 |
| 23.50 | 0.00 | - | - | 2 | 445.00 | 0.30 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 447.50 | 0.26 | +0.01 | +4.00% | 6 | 1 |
| 20.50 | 0.00 | - | - | 2 | 450.00 | 0.45 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 452.50 | 0.60 | 0.00 | - | 24 | 25 |
| 17.20 | 0.00 | - | - | 4 | 455.00 | 0.49 | -0.19 | -27.94% | 1 | 44 |
| - | - | - | - | - | 457.50 | 1.17 | 0.00 | - | 19 | 20 |
| 11.62 | -2.13 | -15.49% | 5 | 1 | 460.00 | 0.95 | -0.30 | -24.00% | 7 | 24 |
| 6.90 | -0.31 | -4.30% | 17 | 30 | 465.00 | 1.90 | -0.15 | -7.32% | 13 | 48 |
| - | - | - | - | - | 467.50 | 2.67 | -0.13 | -4.64% | 6 | 21 |
| 3.90 | -1.30 | -25.00% | 19 | 20 | 470.00 | 4.10 | -0.05 | -1.20% | 14 | 45 |
| 2.67 | -0.63 | -19.09% | 27 | 12 | 472.50 | 6.20 | +0.40 | +6.90% | 1 | 18 |
| 1.82 | -0.58 | -24.17% | 17 | 7 | 475.00 | 7.00 | -0.25 | -3.45% | 1 | 15 |
| 1.60 | -0.05 | -3.03% | 3 | 11 | 477.50 | 8.62 | -0.98 | -10.21% | 5 | 20 |
| 0.90 | -0.20 | -18.18% | 2 | 34 | 480.00 | 12.50 | +1.35 | +12.11% | 1 | 82 |
| 0.50 | -0.35 | -41.18% | 1 | 21 | 482.50 | 8.40 | 0.00 | - | 3 | 46 |
| 0.60 | 0.00 | - | 2 | 48 | 485.00 | 17.20 | +1.55 | +9.90% | 1 | 84 |
| 0.31 | 0.00 | - | 1 | 6 | 487.50 | - | - | - | - | - |
| 0.32 | -0.38 | -54.29% | 1 | 17 | 490.00 | 9.40 | 0.00 | - | - | 50 |
| 0.27 | -0.63 | -70.00% | 1 | 68 | 495.00 | 12.40 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 3 | 21 | 500.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 15 | 505.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 85 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 73 | 68 | 515.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 550.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
