Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00097000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.05 | +0.02 | +33.33% | 777 | 1,132 | 25.00% |
NKE240607C00097000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 0.16 | 0.11 | 0.17 | +0.04 | +33.33% | 40 | 175 | 22.22% |
NKE240614C00097000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 0.33 | 0.29 | 0.33 | +0.02 | +6.45% | 13 | 170 | 21.68% |
NKE240628C00097000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 1.76 | 1.68 | 1.75 | +0.03 | +1.73% | 777 | 103 | 33.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00097000 | 2024-05-24 2:59PM EDT | 2024-05-31 | 5.12 | 4.30 | 6.05 | +0.05 | +0.99% | 4 | 4 | 54.59% |
NKE240607P00097000 | 2024-05-24 3:23PM EDT | 2024-06-07 | 5.54 | 5.50 | 5.75 | -0.45 | -7.51% | 1 | 5 | 30.91% |
NKE240614P00097000 | 2024-05-15 12:00PM EDT | 2024-06-14 | 5.75 | 5.65 | 6.80 | 0.00 | - | 7 | 7 | 40.65% |
NKE240628P00097000 | 2024-05-24 10:22AM EDT | 2024-06-28 | 6.65 | 6.25 | 7.00 | -0.15 | -2.21% | 8 | 1 | 33.23% |