Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00096000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 126 | 946 | 23.34% |
NKE240607C00096000 | 2024-05-24 2:46PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.24 | 0.00 | - | 119 | 282 | 21.14% |
NKE240614C00096000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 0.47 | 0.31 | 0.56 | +0.04 | +9.30% | 59 | 133 | 22.93% |
NKE240621C00096000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 0.70 | 0.66 | 0.71 | +0.70 | - | 65 | 162 | 21.75% |
NKE240628C00096000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 2.05 | 1.96 | 2.13 | +0.08 | +4.06% | 5 | 104 | 34.06% |
NKE240705C00096000 | 2024-05-24 3:33PM EDT | 2024-07-05 | 2.25 | 2.13 | 2.40 | +2.25 | - | 2 | 28 | 33.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00096000 | 2024-05-23 10:35AM EDT | 2024-05-31 | 4.25 | 3.70 | 4.40 | 0.00 | - | 4 | 57 | 27.25% |
NKE240607P00096000 | 2024-05-24 1:37PM EDT | 2024-06-07 | 4.52 | 4.60 | 4.80 | -0.53 | -10.50% | 1 | 2 | 28.22% |
NKE240614P00096000 | 2024-05-07 3:16PM EDT | 2024-06-14 | 3.83 | 4.75 | 5.05 | 0.00 | - | - | 1 | 26.66% |
NKE240621P00096000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 4.95 | 4.90 | 5.10 | +4.95 | - | - | 1 | 23.58% |
NKE240628P00096000 | 2024-05-23 9:40AM EDT | 2024-06-28 | 6.00 | 6.05 | 6.25 | 0.00 | - | 1 | 12 | 32.81% |