Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524C00094000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.38 | -0.08 | -18.60% | 1,042 | 707 | 22.02% |
NKE240531C00094000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.66 | 0.64 | 0.69 | -0.08 | -10.81% | 319 | 704 | 20.24% |
NKE240607C00094000 | 2024-05-17 12:12PM EDT | 2024-06-07 | 0.99 | 0.92 | 0.99 | -0.33 | -25.00% | 3 | 143 | 20.14% |
NKE240614C00094000 | 2024-05-15 12:41PM EDT | 2024-06-14 | 1.24 | 1.28 | 1.32 | +0.09 | +7.83% | 2 | 23 | 20.85% |
NKE240628C00094000 | 2024-05-17 2:24PM EDT | 2024-06-28 | 3.03 | 2.10 | 3.25 | -0.32 | -9.55% | 9 | 33 | 32.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00094000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.10 | 2.03 | 2.14 | -0.33 | -13.58% | 19 | 293 | 20.41% |
NKE240531P00094000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 2.55 | 2.10 | 2.42 | 0.00 | - | 6 | 385 | 18.75% |
NKE240607P00094000 | 2024-05-14 2:33PM EDT | 2024-06-07 | 2.71 | 2.75 | 4.15 | 0.00 | - | 29 | 62 | 36.33% |
NKE240614P00094000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 3.32 | 2.91 | 3.25 | +0.42 | +14.48% | 1 | 6 | 22.01% |
NKE240628P00094000 | 2024-05-14 10:56AM EDT | 2024-06-28 | 4.30 | 4.70 | 4.95 | 0.00 | - | 2 | 2 | 31.95% |