Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524C00093000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.67 | 0.65 | 0.69 | -0.04 | -5.63% | 734 | 642 | 22.17% |
NKE240531C00093000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 1.04 | 1.02 | 1.06 | -0.04 | -3.70% | 127 | 681 | 20.56% |
NKE240607C00093000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 1.33 | 1.31 | 1.50 | -0.07 | -5.00% | 27 | 291 | 21.75% |
NKE240614C00093000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 1.66 | 1.69 | 1.90 | -0.09 | -5.14% | 7 | 70 | 22.75% |
NKE240628C00093000 | 2024-05-17 2:57PM EDT | 2024-06-28 | 3.55 | 3.50 | 4.25 | -0.35 | -8.97% | 12 | 15 | 37.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00093000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.43 | 1.35 | 1.41 | -0.39 | -21.43% | 377 | 670 | 19.92% |
NKE240531P00093000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 1.87 | 0.38 | 1.77 | +0.11 | +6.25% | 11 | 79 | 18.95% |
NKE240607P00093000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 2.49 | 0.75 | 2.31 | -0.26 | -9.45% | 16 | 242 | 21.66% |
NKE240614P00093000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 2.70 | 2.41 | 2.80 | -0.13 | -4.59% | 13 | 12 | 23.57% |
NKE240628P00093000 | 2024-05-16 11:45AM EDT | 2024-06-28 | 4.00 | 3.80 | 4.30 | 0.00 | - | 10 | 17 | 31.32% |