Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00092000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.86 | 0.81 | 0.87 | +0.01 | +1.18% | 2,142 | 1,465 | 21.05% |
NKE240607C00092000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 1.29 | 1.16 | 1.55 | +0.04 | +3.20% | 543 | 492 | 24.17% |
NKE240614C00092000 | 2024-05-24 3:52PM EDT | 2024-06-14 | 1.64 | 1.58 | 1.68 | +0.04 | +2.50% | 71 | 88 | 21.00% |
NKE240621C00092000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.04 | 2.00 | 2.06 | +2.04 | - | 605 | 897 | 21.90% |
NKE240628C00092000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 3.71 | 3.55 | 3.75 | +0.16 | +4.51% | 18 | 124 | 34.64% |
NKE240705C00092000 | 2024-05-24 1:38PM EDT | 2024-07-05 | 4.05 | 2.95 | 3.95 | +4.05 | - | 2 | 0 | 33.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00092000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.02 | 1.00 | 1.18 | -0.47 | -31.54% | 548 | 1,032 | 22.36% |
NKE240607P00092000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 1.72 | 1.65 | 1.82 | -0.35 | -16.91% | 69 | 132 | 24.46% |
NKE240614P00092000 | 2024-05-24 2:59PM EDT | 2024-06-14 | 1.97 | 1.96 | 2.09 | +0.01 | +0.51% | 3 | 183 | 22.88% |
NKE240621P00092000 | 2024-05-24 2:20PM EDT | 2024-06-21 | 2.22 | 2.28 | 2.31 | +2.22 | - | 455 | 794 | 21.90% |
NKE240628P00092000 | 2024-05-24 2:44PM EDT | 2024-06-28 | 3.65 | 1.96 | 3.90 | -0.35 | -8.75% | 6 | 68 | 33.75% |