Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00091000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 1.42 | 1.36 | 1.42 | +0.14 | +10.94% | 420 | 337 | 21.39% |
NKE240607C00091000 | 2024-05-24 3:43PM EDT | 2024-06-07 | 1.80 | 1.72 | 1.82 | +0.10 | +5.88% | 322 | 304 | 20.56% |
NKE240614C00091000 | 2024-05-23 3:27PM EDT | 2024-06-14 | 2.10 | 1.93 | 2.20 | +0.05 | +2.44% | 7 | 91 | 21.09% |
NKE240628C00091000 | 2024-05-24 10:09AM EDT | 2024-06-28 | 4.25 | 2.46 | 4.25 | +0.20 | +4.94% | 2 | 34 | 34.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00091000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.58 | 0.55 | 0.59 | -0.28 | -32.56% | 505 | 799 | 19.63% |
NKE240607P00091000 | 2024-05-24 2:40PM EDT | 2024-06-07 | 1.18 | 1.11 | 1.22 | -0.27 | -18.62% | 509 | 210 | 22.78% |
NKE240614P00091000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 1.20 | 1.48 | 1.56 | 0.00 | - | 11 | 271 | 22.41% |
NKE240628P00091000 | 2024-05-24 3:30PM EDT | 2024-06-28 | 3.22 | 3.20 | 3.40 | -0.23 | -6.67% | 4 | 70 | 33.84% |