Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00089000 | 2024-05-24 3:20PM EDT | 2024-05-31 | 3.10 | 2.93 | 3.05 | +0.26 | +9.15% | 8 | 52 | 26.17% |
NKE240607C00089000 | 2024-05-22 10:23AM EDT | 2024-06-07 | 4.05 | 3.10 | 3.25 | 0.00 | - | 2 | 24 | 21.88% |
NKE240614C00089000 | 2024-05-22 3:45PM EDT | 2024-06-14 | 4.17 | 3.40 | 3.55 | 0.00 | - | 3 | 8 | 22.05% |
NKE240621C00089000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 3.65 | 3.75 | 3.85 | +3.65 | - | 51 | 63 | 22.51% |
NKE240628C00089000 | 2024-05-24 9:49AM EDT | 2024-06-28 | 5.35 | 5.20 | 5.40 | -0.40 | -6.96% | 2 | 13 | 35.18% |
NKE240705C00089000 | 2024-05-24 2:35PM EDT | 2024-07-05 | 5.57 | 5.35 | 6.25 | +5.57 | - | 4 | 1 | 39.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00089000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.16 | -0.12 | -42.86% | 101 | 387 | 21.09% |
NKE240607P00089000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 0.53 | 0.51 | 0.55 | -0.23 | -30.26% | 37 | 292 | 22.83% |
NKE240614P00089000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 0.81 | 0.77 | 0.83 | -0.18 | -18.18% | 6 | 165 | 22.46% |
NKE240621P00089000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 1.04 | 1.02 | 1.06 | +1.04 | - | 13 | 419 | 22.07% |
NKE240628P00089000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 2.45 | 2.34 | 2.51 | +0.15 | +6.52% | 27 | 65 | 33.86% |
NKE240705P00089000 | 2024-05-24 1:32PM EDT | 2024-07-05 | 2.48 | 2.46 | 2.74 | +2.48 | - | 4 | 4 | 32.83% |