Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00088000 | 2024-05-24 10:31AM EDT | 2024-05-31 | 3.95 | 2.77 | 4.00 | -0.78 | -16.49% | 1 | 6 | 30.23% |
NKE240607C00088000 | 2024-05-24 2:03PM EDT | 2024-06-07 | 4.20 | 3.95 | 4.10 | +0.45 | +12.00% | 1 | 7 | 23.00% |
NKE240614C00088000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 5.00 | 3.20 | 5.25 | 0.00 | - | 3 | 5 | 35.89% |
NKE240621C00088000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 4.55 | 4.45 | 4.60 | +4.55 | - | 2 | 31 | 23.02% |
NKE240628C00088000 | 2024-05-22 12:35PM EDT | 2024-06-28 | 6.70 | 4.85 | 6.00 | 0.00 | - | 4 | 4 | 35.08% |
NKE240705C00088000 | 2024-05-24 12:47PM EDT | 2024-07-05 | 6.25 | 6.00 | 7.40 | +6.25 | - | 1 | 0 | 44.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00088000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.09 | -0.11 | -52.38% | 83 | 362 | 22.75% |
NKE240607P00088000 | 2024-05-24 3:43PM EDT | 2024-06-07 | 0.33 | 0.32 | 0.36 | -0.20 | -37.74% | 58 | 340 | 23.24% |
NKE240614P00088000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 0.57 | 0.45 | 0.59 | -0.16 | -21.92% | 13 | 672 | 22.71% |
NKE240621P00088000 | 2024-05-24 1:42PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.79 | +0.75 | - | 26 | 365 | 22.24% |
NKE240628P00088000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 2.00 | 1.93 | 2.14 | -0.22 | -9.91% | 26 | 158 | 34.00% |
NKE240705P00088000 | 2024-05-23 2:15PM EDT | 2024-07-05 | 2.35 | 0.61 | 2.33 | +2.35 | - | - | 28 | 32.67% |