Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00086000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 5.90 | 5.75 | 6.55 | 0.00 | - | 200 | 67 | 61.13% |
NKE240607C00086000 | 2024-05-20 1:36PM EDT | 2024-06-07 | 5.40 | 5.45 | 7.15 | 0.00 | - | 53 | 53 | 53.25% |
NKE240614C00086000 | 2024-05-23 3:22PM EDT | 2024-06-14 | 6.09 | 5.85 | 6.15 | +0.47 | +8.36% | 5 | 6 | 26.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00086000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 5 | 2,426 | 28.52% |
NKE240607P00086000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.17 | -0.08 | -36.36% | 4 | 168 | 25.24% |
NKE240614P00086000 | 2024-05-23 3:46PM EDT | 2024-06-14 | 0.41 | 0.26 | 0.30 | 0.00 | - | 23 | 73 | 23.78% |
NKE240628P00086000 | 2024-05-24 2:21PM EDT | 2024-06-28 | 1.43 | 1.36 | 1.53 | +0.10 | +7.52% | 1 | 46 | 34.40% |