Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00083000 | 2024-05-24 11:08AM EDT | 2024-05-31 | 9.10 | 8.00 | 10.95 | +0.30 | +3.41% | 1 | 5 | 78.03% |
NKE240607C00083000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 9.52 | 8.30 | 9.40 | 0.00 | - | 1 | 3 | 51.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00083000 | 2024-05-24 10:22AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.22 | 0.00 | - | 90 | 327 | 55.27% |
NKE240607P00083000 | 2024-05-24 11:40AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.09 | +0.01 | +20.00% | 8 | 143 | 30.96% |
NKE240614P00083000 | 2024-05-23 11:45AM EDT | 2024-06-14 | 0.12 | 0.10 | 0.14 | 0.00 | - | 16 | 47 | 27.34% |
NKE240621P00083000 | 2024-05-24 2:06PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.17 | +0.18 | - | 2 | 14 | 24.51% |
NKE240628P00083000 | 2024-05-24 3:22PM EDT | 2024-06-28 | 0.75 | 0.68 | 0.84 | -0.12 | -13.79% | 24 | 4,939 | 34.55% |
NKE240705P00083000 | 2024-05-24 3:30PM EDT | 2024-07-05 | 0.91 | 0.87 | 1.03 | +0.91 | - | 1 | 0 | 33.94% |