Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00082000 | 2024-05-24 2:20PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.41 | -0.02 | -50.00% | 42 | 69 | 59.77% |
NKE240607P00082000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.27 | 0.00 | - | 5 | 31 | 43.12% |
NKE240614P00082000 | 2024-05-23 2:42PM EDT | 2024-06-14 | 0.15 | 0.07 | 0.24 | 0.00 | - | 8 | 16 | 33.79% |
NKE240628P00082000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 0.66 | 0.62 | 0.69 | -0.06 | -8.33% | 3 | 105 | 34.86% |