Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00081000 | 2024-05-22 10:40AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 100 | 45 | 47.66% |
NKE240607P00081000 | 2024-05-14 3:38PM EDT | 2024-06-07 | 0.16 | 0.02 | 0.46 | 0.00 | - | 2 | 16 | 53.71% |
NKE240614P00081000 | 2024-05-21 10:22AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 1 | 62 | 29.30% |
NKE240628P00081000 | 2024-05-24 1:59PM EDT | 2024-06-28 | 0.61 | 0.51 | 0.66 | +0.07 | +12.96% | 3 | 18 | 36.96% |