Options d’achatpour24 mai 2024
Options de ventepour24 mai 2024
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
NKE240524P00080000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.40 | -0.04 | -80.00% | 13 | 119 | 65.63% |
NKE240531P00080000 | 2024-05-17 12:52PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 80 | 35 | 33.40% |
NKE240607P00080000 | 2024-05-16 1:44PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.11 | 0.00 | - | 19 | 24 | 33.59% |
NKE240614P00080000 | 2024-05-16 11:21AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 11 | 26 | 29.59% |
NKE240621P00080000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.14 | 0.00 | - | 55 | 8,273 | 27.25% |
NKE240628P00080000 | 2024-05-17 11:48AM EDT | 2024-06-28 | 0.55 | 0.47 | 0.54 | -0.01 | -1.79% | 12 | 80 | 34.33% |
NKE240719P00080000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.81 | -0.05 | -6.33% | 54 | 8,232 | 31.67% |
NKE240920P00080000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 1.48 | 1.38 | 1.43 | +0.01 | +0.68% | 252 | 5,020 | 27.36% |
NKE241018P00080000 | 2024-05-15 12:46PM EDT | 2024-10-18 | 2.40 | 2.07 | 2.29 | 0.00 | - | 35 | 3,131 | 30.09% |
NKE241220P00080000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 3.00 | 2.94 | 3.05 | +0.01 | +0.33% | 7 | 3,885 | 28.99% |
NKE250117P00080000 | 2024-05-17 12:44PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.35 | -0.05 | -1.49% | 22 | 8,897 | 28.59% |
NKE250321P00080000 | 2024-05-16 12:53PM EDT | 2025-03-21 | 4.00 | 3.80 | 4.00 | +0.10 | +2.56% | 5 | 1,297 | 27.95% |
NKE250620P00080000 | 2024-05-15 10:46AM EDT | 2025-06-20 | 4.90 | 4.50 | 4.85 | 0.00 | - | 174 | 7,506 | 27.31% |
NKE251219P00080000 | 2024-05-16 3:03PM EDT | 2025-12-19 | 6.55 | 6.30 | 6.85 | +0.20 | +3.15% | 1 | 1,373 | 27.82% |
NKE260116P00080000 | 2024-05-17 1:55PM EDT | 2026-01-16 | 6.75 | 6.55 | 7.25 | +0.05 | +0.75% | 501 | 3,766 | 28.17% |
NKE261218P00080000 | 2024-05-15 12:04PM EDT | 2026-12-18 | 8.80 | 7.10 | 9.00 | 0.00 | - | 1 | 298 | 26.07% |