La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 738,33 +230,71 (+0,38 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00075000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 18.80 | 16.70 | 18.25 | 0.00 | - | - | 2 | 68.99% |
| NKE240621C00075000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 19.20 | 15.90 | 18.25 | 0.00 | - | 1 | 28 | 61.47% |
| NKE240719C00075000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 17.60 | 17.30 | 19.05 | 0.00 | - | 1 | 82 | 55.20% |
| NKE240920C00075000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 19.24 | 17.90 | 19.90 | 0.00 | - | 5 | 58 | 45.14% |
| NKE241018C00075000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 19.80 | 19.35 | 20.35 | 0.00 | - | 1 | 116 | 43.62% |
| NKE241220C00075000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 22.54 | 20.35 | 21.70 | 0.00 | - | 1 | 54 | 43.41% |
| NKE250117C00075000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 20.85 | 20.85 | 21.95 | 0.00 | - | 6 | 122 | 41.97% |
| NKE250321C00075000 | 2024-05-14 2:09PM EDT | 2025-03-21 | 22.70 | 21.60 | 22.75 | 0.00 | - | 8 | 47 | 40.57% |
| NKE250620C00075000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 25.21 | 22.90 | 23.35 | 0.00 | - | 1 | 91 | 37.67% |
| NKE251219C00075000 | 2024-05-01 9:43AM EDT | 2025-12-19 | 24.65 | 25.35 | 26.35 | 0.00 | - | 5 | 22 | 39.40% |
| NKE260116C00075000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 26.30 | 25.75 | 26.35 | 0.00 | - | 1 | 55 | 38.48% |
| NKE261218C00075000 | 2024-04-30 3:32PM EDT | 2026-12-18 | 30.00 | 26.65 | 31.50 | 0.00 | - | 3 | 21 | 41.62% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00075000 | 2024-05-17 12:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 582 | 57.81% |
| NKE240531P00075000 | 2024-05-16 9:55AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 101 | 48.05% |
| NKE240607P00075000 | 2024-05-16 11:54AM EDT | 2024-06-07 | 0.05 | 0.02 | 1.30 | 0.00 | - | 6 | 6 | 69.58% |
| NKE240621P00075000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 3 | 6,045 | 34.28% |
| NKE240628P00075000 | 2024-05-15 3:53PM EDT | 2024-06-28 | 0.25 | 0.01 | 2.62 | 0.00 | - | 60 | 58 | 59.89% |
| NKE240719P00075000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.37 | 0.00 | - | 53 | 2,248 | 34.13% |
| NKE240920P00075000 | 2024-05-17 12:42PM EDT | 2024-09-20 | 0.80 | 0.54 | 0.78 | +0.03 | +3.90% | 135 | 9,375 | 29.16% |
| NKE241018P00075000 | 2024-05-17 9:33AM EDT | 2024-10-18 | 1.34 | 1.22 | 1.30 | -0.05 | -3.60% | 1 | 1,704 | 30.88% |
| NKE241220P00075000 | 2024-05-16 10:16AM EDT | 2024-12-20 | 1.93 | 1.88 | 2.26 | 0.00 | - | 3 | 2,458 | 31.84% |
| NKE250117P00075000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 2.23 | 2.16 | 2.23 | -0.19 | -7.85% | 1 | 4,688 | 29.80% |
| NKE250321P00075000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 2.67 | 2.62 | 2.79 | 0.00 | - | 2 | 1,682 | 29.14% |
| NKE250620P00075000 | 2024-05-13 12:29PM EDT | 2025-06-20 | 3.58 | 3.30 | 3.50 | 0.00 | - | 5 | 1,410 | 28.30% |
| NKE251219P00075000 | 2024-05-14 11:44AM EDT | 2025-12-19 | 4.76 | 4.85 | 5.20 | 0.00 | - | 23 | 913 | 28.49% |
| NKE260116P00075000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 5.15 | 5.05 | 6.30 | 0.00 | - | 11 | 3,515 | 30.86% |
| NKE261218P00075000 | 2024-05-17 2:12PM EDT | 2026-12-18 | 6.91 | 6.45 | 7.20 | -0.36 | -4.95% | 1 | 173 | 26.72% |
