La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 699,13 +68,34 (+0,11 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 20.70 | 23.55 | 0.00 | - | 20 | 40 | 64.55% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00070000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 22.64 | 22.40 | 24.90 | 0.00 | - | 2 | 63 | 58.85% |
| NKE241018C00070000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 24.00 | 23.15 | 23.45 | 0.00 | - | 1 | 30 | 41.97% |
| NKE241220C00070000 | 2024-05-21 9:41AM EDT | 2024-12-20 | 24.00 | 23.60 | 25.00 | 0.00 | - | 1 | 6 | 44.79% |
| NKE250117C00070000 | 2024-05-24 10:07AM EDT | 2025-01-17 | 24.74 | 24.40 | 24.70 | +0.25 | +1.02% | 1 | 330 | 40.42% |
| NKE250321C00070000 | 2024-05-14 3:20PM EDT | 2025-03-21 | 26.60 | 25.10 | 25.45 | 0.00 | - | 3 | 22 | 39.51% |
| NKE250620C00070000 | 2024-05-22 9:34AM EDT | 2025-06-20 | 26.80 | 25.70 | 28.85 | 0.00 | - | 1 | 52 | 47.53% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| NKE260116C00070000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 28.79 | 28.70 | 29.55 | 0.00 | - | 4 | 67 | 40.37% |
| NKE261218C00070000 | 2024-05-14 9:33AM EDT | 2026-12-18 | 34.10 | 31.00 | 33.95 | 0.00 | - | 1 | 32 | 42.30% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00070000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 31 | 34 | 96.48% |
| NKE240621P00070000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 993 | 46.68% |
| NKE240628P00070000 | 2024-05-15 3:52PM EDT | 2024-06-28 | 0.13 | 0.02 | 0.75 | 0.00 | - | - | 1 | 57.91% |
| NKE240719P00070000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.13 | 0.00 | - | 10 | 476 | 36.91% |
| NKE240920P00070000 | 2024-05-24 12:49PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.44 | -0.05 | -12.20% | 2 | 3,363 | 32.03% |
| NKE241018P00070000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.70 | 0.00 | - | 10 | 1,935 | 32.25% |
| NKE241220P00070000 | 2024-05-24 10:21AM EDT | 2024-12-20 | 1.20 | 1.13 | 1.22 | +0.06 | +5.26% | 10 | 3,420 | 31.53% |
| NKE250117P00070000 | 2024-05-24 10:58AM EDT | 2025-01-17 | 1.40 | 1.31 | 1.41 | +0.03 | +2.19% | 20 | 2,607 | 30.98% |
| NKE250321P00070000 | 2024-05-23 10:01AM EDT | 2025-03-21 | 1.75 | 1.71 | 1.84 | 0.00 | - | 27 | 3,023 | 30.10% |
| NKE250620P00070000 | 2024-05-22 11:17AM EDT | 2025-06-20 | 2.50 | 2.28 | 2.50 | 0.00 | - | 160 | 2,476 | 29.49% |
| NKE251219P00070000 | 2024-05-24 3:46PM EDT | 2025-12-19 | 3.65 | 3.45 | 3.90 | -0.10 | -2.67% | 42 | 312 | 29.29% |
| NKE260116P00070000 | 2024-05-24 3:56PM EDT | 2026-01-16 | 3.85 | 3.75 | 4.40 | -0.05 | -1.28% | 215 | 4,451 | 30.20% |
| NKE261218P00070000 | 2024-05-17 2:12PM EDT | 2026-12-18 | 5.49 | 4.95 | 6.40 | 0.00 | - | 1 | 70 | 29.08% |
